Austria
Bosnia și Herțegovina
Belgia
Bulgaria
Elveția
Republica Cehă
Germania
Estonia
Spania
Franța
Regatul Unit
Grecia
Croația
Ungaria
Irlanda
Italia
Lituania
Letonia
Macedonia de Nord
Țările de Jos
Polonia
Portugalia
România
Serbia
Slovenia
Slovacia
Turcia
Ulei brut
Prețul este o medie a Organizației Țărilor Exportatoare de Petrol (OPEC)
Prețul este o medie a Organizației Țărilor Exportatoare de Petrol (OPEC)
Ulei brut
Ultimul preț 82,75 $/butoi
Prețuri în ultimele trei luni:
| Data | Preț | Schimbare | Preț în € | Diferă în € |
|---|---|---|---|---|
| 27 nov 2023 (luni) | 82,75 $/butoi | -1,41$ (-1,68%) | 0,00 €/butoi | -76,86 (-100,00%) |
| 24 nov 2023 (vineri) | 84,16 $/butoi | +0,38$ (+0,45%) | 76,86 €/butoi | +0,03 (+0,04%) |
| 23 nov 2023 (joi) | 83,78 $/butoi | -0,68$ (-0,81%) | 76,83 €/butoi | -0,74 (-0,95%) |
| 22 nov 2023 (miercuri) | 84,46 $/butoi | -0,29$ (-0,34%) | 77,57 €/butoi | -0,07 (-0,09%) |
| 21 nov 2023 (marți) | 84,75 $/butoi | +0,31$ (+0,37%) | 77,64 €/butoi | +0,49 (+0,64%) |
| 20 nov 2023 (luni) | 84,44 $/butoi | +3,36$ (+4,14%) | 77,15 €/butoi | +2,88 (+3,88%) |
| 17 nov 2023 (vineri) | 81,08 $/butoi | -1,14$ (-1,39%) | 74,27 €/butoi | -1,49 (-1,97%) |
| 16 nov 2023 (joi) | 82,22 $/butoi | -2,60$ (-3,07%) | 75,76 €/butoi | -2,43 (-3,11%) |
| 15 nov 2023 (miercuri) | 84,82 $/butoi | -0,65$ (-0,76%) | 78,19 €/butoi | -0,37 (-0,47%) |
| 14 nov 2023 (marți) | 85,47 $/butoi | +1,39$ (+1,65%) | 78,56 €/butoi | -0,01 (-0,01%) |
| 13 nov 2023 (luni) | 84,08 $/butoi | +0,37$ (+0,44%) | 78,57 €/butoi | +0,44 (+0,56%) |
| 10 nov 2023 (vineri) | 83,71 $/butoi | +0,49$ (+0,59%) | 78,13 €/butoi | +0,11 (+0,14%) |
| 9 nov 2023 (joi) | 83,22 $/butoi | -1,05$ (-1,25%) | 78,02 €/butoi | -0,66 (-0,84%) |
| 8 nov 2023 (miercuri) | 84,27 $/butoi | -2,23$ (-2,58%) | 78,68 €/butoi | -2,19 (-2,71%) |
| 7 nov 2023 (marți) | 86,50 $/butoi | -2,36$ (-2,66%) | 80,87 €/butoi | -2,02 (-2,44%) |
| 6 nov 2023 (luni) | 88,86 $/butoi | -0,92$ (-1,02%) | 82,89 €/butoi | -0,75 (-0,90%) |
| 3 nov 2023 (vineri) | 89,78 $/butoi | +0,70$ (+0,79%) | 83,64 €/butoi | -0,22 (-0,26%) |
| 2 nov 2023 (joi) | 89,08 $/butoi | +0,54$ (+0,61%) | 83,86 €/butoi | +0,19 (+0,23%) |
| 1 nov 2023 (miercuri) | 88,54 $/butoi | -1,52$ (-1,69%) | 83,67 €/butoi | -1,46 (-1,72%) |
| 31 oct 2023 (marți) | 90,06 $/butoi | -1,04$ (-1,14%) | 85,13 €/butoi | -0,70 (-0,82%) |
| 30 oct 2023 (luni) | 91,10 $/butoi | -0,50$ (-0,55%) | 85,83 €/butoi | -0,76 (-0,88%) |
| 27 oct 2023 (vineri) | 91,60 $/butoi | -0,08$ (-0,09%) | 86,59 €/butoi | -0,19 (-0,22%) |
| 26 oct 2023 (joi) | 91,68 $/butoi | +0,85$ (+0,94%) | 86,78 €/butoi | +0,82 (+0,95%) |
| 25 oct 2023 (miercuri) | 90,83 $/butoi | -0,46$ (-0,50%) | 85,96 €/butoi | -0,20 (-0,23%) |
| 24 oct 2023 (marți) | 91,29 $/butoi | -3,00$ (-3,18%) | 86,16 €/butoi | -2,21 (-2,50%) |
| 23 oct 2023 (luni) | 94,29 $/butoi | -1,43$ (-1,49%) | 88,37 €/butoi | -1,92 (-2,13%) |
| 20 oct 2023 (vineri) | 95,72 $/butoi | +2,09$ (+2,23%) | 90,29 €/butoi | +1,83 (+2,07%) |
| 19 oct 2023 (joi) | 93,63 $/butoi | -0,83$ (-0,88%) | 88,46 €/butoi | -1,18 (-1,32%) |
| 18 oct 2023 (miercuri) | 94,46 $/butoi | +1,81$ (+1,95%) | 89,64 €/butoi | +2,00 (+2,28%) |
| 17 oct 2023 (marți) | 92,65 $/butoi | -0,58$ (-0,62%) | 87,64 €/butoi | -0,70 (-0,79%) |
| 16 oct 2023 (luni) | 93,23 $/butoi | +1,61$ (+1,76%) | 88,34 €/butoi | +1,20 (+1,38%) |
| 13 oct 2023 (vineri) | 91,62 $/butoi | +2,19$ (+2,45%) | 87,14 €/butoi | +2,26 (+2,66%) |
| 12 oct 2023 (joi) | 89,43 $/butoi | -0,46$ (-0,51%) | 84,88 €/butoi | +0,27 (+0,32%) |
| 11 oct 2023 (miercuri) | 89,89 $/butoi | -0,91$ (-1,00%) | 84,61 €/butoi | -1,00 (-1,17%) |
| 10 oct 2023 (marți) | 90,80 $/butoi | +0,79$ (+0,88%) | 85,61 €/butoi | +0,54 (+0,63%) |
| 9 oct 2023 (luni) | 90,01 $/butoi | +2,68$ (+3,07%) | 85,07 €/butoi | +2,72 (+3,30%) |
| 6 oct 2023 (vineri) | 87,33 $/butoi | -1,21$ (-1,37%) | 82,35 €/butoi | -1,58 (-1,88%) |
| 5 oct 2023 (joi) | 88,54 $/butoi | -3,81$ (-4,13%) | 83,93 €/butoi | -3,97 (-4,52%) |
| 4 oct 2023 (miercuri) | 92,35 $/butoi | -1,21$ (-1,29%) | 87,90 €/butoi | -1,45 (-1,62%) |
| 3 oct 2023 (marți) | 93,56 $/butoi | -1,43$ (-1,51%) | 89,35 €/butoi | -1,29 (-1,42%) |
| 2 oct 2023 (luni) | 94,99 $/butoi | -1,36$ (-1,41%) | 90,64 €/butoi | -0,37 (-0,41%) |
| 29 sep 2023 (vineri) | 96,35 $/butoi | -1,13$ (-1,16%) | 91,01 €/butoi | -1,28 (-1,39%) |
| 28 sep 2023 (joi) | 97,48 $/butoi | +0,40$ (+0,41%) | 92,29 €/butoi | -0,12 (-0,13%) |
| 27 sep 2023 (miercuri) | 97,08 $/butoi | +2,61$ (+2,76%) | 92,41 €/butoi | +3,03 (+3,39%) |
| 26 sep 2023 (marți) | 94,47 $/butoi | -0,84$ (-0,88%) | 89,38 €/butoi | -0,61 (-0,68%) |
| 25 sep 2023 (luni) | 95,31 $/butoi | -0,42$ (-0,44%) | 89,99 €/butoi | +0,29 (+0,32%) |
| 22 sep 2023 (vineri) | 95,73 $/butoi | +0,72$ (+0,76%) | 89,70 €/butoi | +0,58 (+0,65%) |
| 21 sep 2023 (joi) | 95,01 $/butoi | -0,81$ (-0,85%) | 89,12 €/butoi | -0,84 (-0,93%) |
| 20 sep 2023 (miercuri) | 95,82 $/butoi | -1,18$ (-1,22%) | 89,96 €/butoi | -0,85 (-0,94%) |
| 19 sep 2023 (marți) | 97,00 $/butoi | +0,07$ (+0,07%) | 90,81 €/butoi | +0,16 (+0,18%) |
| 18 sep 2023 (luni) | 96,93 $/butoi | +0,06$ (+0,06%) | 90,65 €/butoi | -0,11 (-0,12%) |
| 15 sep 2023 (vineri) | 96,87 $/butoi | +1,17$ (+1,22%) | 90,76 €/butoi | +0,78 (+0,87%) |
| 14 sep 2023 (joi) | 95,70 $/butoi | +0,60$ (+0,63%) | 89,98 €/butoi | +1,37 (+1,55%) |
| 13 sep 2023 (miercuri) | 95,10 $/butoi | +1,01$ (+1,07%) | 88,61 €/butoi | +1,11 (+1,27%) |
| 12 sep 2023 (marți) | 94,09 $/butoi | +0,97$ (+1,04%) | 87,50 €/butoi | +0,87 (+1,00%) |
| 11 sep 2023 (luni) | 93,12 $/butoi | +0,28$ (+0,30%) | 86,63 €/butoi | -0,04 (-0,05%) |
| 8 sep 2023 (vineri) | 92,84 $/butoi | -0,13$ (-0,14%) | 86,67 €/butoi | -0,24 (-0,28%) |
| 7 sep 2023 (joi) | 92,97 $/butoi | +0,67$ (+0,73%) | 86,91 €/butoi | +0,84 (+0,98%) |
| 6 sep 2023 (miercuri) | 92,30 $/butoi | +0,86$ (+0,94%) | 86,07 €/butoi | +0,81 (+0,95%) |
| 5 sep 2023 (marți) | 91,44 $/butoi | +0,17$ (+0,19%) | 85,26 €/butoi | +0,69 (+0,82%) |
| 4 sep 2023 (luni) | 91,27 $/butoi | +1,61$ (+1,80%) | 84,57 €/butoi | +1,53 (+1,84%) |
| 1 sep 2023 (vineri) | 89,66 $/butoi | +1,22$ (+1,38%) | 83,04 €/butoi | +1,48 (+1,81%) |
| 31 aug 2023 (joi) | 88,44 $/butoi | +0,68$ (+0,77%) | 81,56 €/butoi | +1,27 (+1,58%) |
| 30 aug 2023 (miercuri) | 87,76 $/butoi | +0,67$ (+0,77%) | 80,29 €/butoi | +0,16 (+0,20%) |
| 29 aug 2023 (marți) | 87,09 $/butoi | -0,01$ (-0,01%) | 80,13 €/butoi | -0,33 (-0,41%) |
| 28 aug 2023 (luni) | 87,10 $/butoi | +0,21$ (+0,24%) | 80,46 €/butoi | -0,04 (-0,05%) |
Notă: OPEC nu publică prețuri de sărbători și weekenduri
Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).