Ulei brut

Prețul este o medie a Organizației Țărilor Exportatoare de Petrol (OPEC)



Ulei brut

Ultimul preț 75,30 $/butoi

Prețuri în ultimele trei luni:

Data Preț Schimbare Preț în € Diferă în €
8 dec 2022 (joi) 75,30 $/butoi -1,83$ (-2,37%) 71,32 €/butoi -2,05 (-2,79%)
7 dec 2022 (miercuri) 77,13 $/butoi -2,64$ (-3,31%) 73,37 €/butoi -2,84 (-3,73%)
6 dec 2022 (marți) 79,77 $/butoi -3,39$ (-4,08%) 76,21 €/butoi -3,02 (-3,81%)
5 dec 2022 (luni) 83,16 $/butoi -0,81$ (-0,96%) 79,23 €/butoi -0,46 (-0,58%)
2 dec 2022 (vineri) 83,97 $/butoi -0,42$ (-0,50%) 79,69 €/butoi -0,47 (-0,59%)
1 dec 2022 (joi) 84,39 $/butoi +1,26$ (+1,52%) 80,16 €/butoi +0,41 (+0,51%)
30 nov 2022 (miercuri) 83,13 $/butoi -0,29$ (-0,35%) 79,75 €/butoi -1,07 (-1,32%)
29 nov 2022 (marți) 83,42 $/butoi +3,49$ (+4,37%) 80,82 €/butoi +3,54 (+4,58%)
28 nov 2022 (luni) 79,93 $/butoi -3,87$ (-4,62%) 77,28 €/butoi -3,19 (-3,96%)
25 nov 2022 (vineri) 83,80 $/butoi +2,28$ (+2,80%) 80,47 €/butoi +2,14 (+2,73%)
24 nov 2022 (joi) 81,52 $/butoi -3,67$ (-4,31%) 78,33 €/butoi -3,46 (-4,23%)
23 nov 2022 (miercuri) 85,19 $/butoi -1,01$ (-1,17%) 81,79 €/butoi -1,82 (-2,18%)
22 nov 2022 (marți) 86,20 $/butoi +2,02$ (+2,40%) 83,61 €/butoi +1,43 (+1,74%)
21 nov 2022 (luni) 84,18 $/butoi -3,47$ (-3,96%) 82,18 €/butoi -2,54 (-3,00%)
18 nov 2022 (vineri) 87,65 $/butoi -2,87$ (-3,17%) 84,72 €/butoi -2,65 (-3,03%)
17 nov 2022 (joi) 90,52 $/butoi -1,20$ (-1,31%) 87,37 €/butoi -0,87 (-0,99%)
16 nov 2022 (miercuri) 91,72 $/butoi +0,56$ (+0,61%) 88,24 €/butoi +0,23 (+0,26%)
15 nov 2022 (marți) 91,16 $/butoi -3,26$ (-3,45%) 88,01 €/butoi -3,49 (-3,81%)
14 nov 2022 (luni) 94,42 $/butoi -0,39$ (-0,41%) 91,50 €/butoi +0,06 (+0,07%)
11 nov 2022 (vineri) 94,81 $/butoi +3,52$ (+3,86%) 91,44 €/butoi +1,86 (+2,08%)
10 nov 2022 (joi) 91,29 $/butoi -1,90$ (-2,04%) 89,58 €/butoi -3,51 (-3,77%)
9 nov 2022 (miercuri) 93,19 $/butoi -2,77$ (-2,89%) 93,09 €/butoi -2,15 (-2,26%)
8 nov 2022 (marți) 95,96 $/butoi -1,36$ (-1,40%) 95,24 €/butoi -1,90 (-1,96%)
7 nov 2022 (luni) 97,32 $/butoi +1,17$ (+1,22%) 97,14 €/butoi +0,83 (+0,86%)
4 nov 2022 (vineri) 96,15 $/butoi +2,64$ (+2,82%) 96,31 €/butoi +0,40 (+0,42%)
3 nov 2022 (joi) 93,51 $/butoi -1,23$ (-1,30%) 95,91 €/butoi -0,60 (-0,62%)
2 nov 2022 (miercuri) 94,74 $/butoi +0,31$ (+0,33%) 96,51 €/butoi +0,92 (+0,96%)
1 nov 2022 (marți) 94,43 $/butoi +1,26$ (+1,35%) 95,59 €/butoi +1,35 (+1,43%)
31 oct 2022 (luni) 93,17 $/butoi -1,84$ (-1,94%) 94,24 €/butoi -1,11 (-1,16%)
28 oct 2022 (vineri) 95,01 $/butoi +0,28$ (+0,30%) 95,35 €/butoi +0,31 (+0,33%)
27 oct 2022 (joi) 94,73 $/butoi +1,41$ (+1,51%) 95,04 €/butoi +2,57 (+2,78%)
26 oct 2022 (miercuri) 93,32 $/butoi +0,76$ (+0,82%) 92,47 €/butoi -0,43 (-0,46%)
25 oct 2022 (marți) 92,56 $/butoi +0,39$ (+0,42%) 92,90 €/butoi -0,33 (-0,35%)
24 oct 2022 (luni) 92,17 $/butoi +0,08$ (+0,09%) 93,23 €/butoi -0,15 (-0,16%)
21 oct 2022 (vineri) 92,09 $/butoi -0,39$ (-0,42%) 93,38 €/butoi -1,19 (-1,26%)
20 oct 2022 (joi) 92,48 $/butoi +3,19$ (+3,57%) 94,57 €/butoi +3,14 (+3,43%)
19 oct 2022 (miercuri) 89,29 $/butoi -1,53$ (-1,68%) 91,43 €/butoi -0,66 (-0,72%)
18 oct 2022 (marți) 90,82 $/butoi -1,34$ (-1,45%) 92,09 €/butoi -1,53 (-1,63%)
17 oct 2022 (luni) 92,16 $/butoi -2,01$ (-2,13%) 93,62 €/butoi -3,23 (-3,34%)
14 oct 2022 (vineri) 94,17 $/butoi +0,51$ (+0,54%) 96,85 €/butoi +0,78 (+0,81%)
13 oct 2022 (joi) 93,66 $/butoi -1,46$ (-1,53%) 96,07 €/butoi -1,90 (-1,94%)
12 oct 2022 (miercuri) 95,12 $/butoi -0,91$ (-0,95%) 97,97 €/butoi -1,03 (-1,04%)
11 oct 2022 (marți) 96,03 $/butoi -3,10$ (-3,13%) 99,00 €/butoi -3,09 (-3,03%)
10 oct 2022 (luni) 99,13 $/butoi +1,69$ (+1,73%) 102,09 €/butoi +2,06 (+2,06%)
7 oct 2022 (vineri) 97,44 $/butoi +1,64$ (+1,71%) 100,03 €/butoi +2,16 (+2,21%)
6 oct 2022 (joi) 95,80 $/butoi +1,75$ (+1,86%) 97,87 €/butoi +2,97 (+3,13%)
5 oct 2022 (miercuri) 94,05 $/butoi +1,92$ (+2,08%) 94,90 €/butoi +2,62 (+2,84%)
4 oct 2022 (marți) 92,13 $/butoi +1,45$ (+1,60%) 92,28 €/butoi +0,05 (+0,05%)
3 oct 2022 (luni) 90,68 $/butoi -1,66$ (-1,80%) 92,23 €/butoi -1,95 (-2,07%)
30 sep 2022 (vineri) 92,34 $/butoi -0,42$ (-0,45%) 94,18 €/butoi -0,19 (-0,20%)
29 sep 2022 (joi) 92,76 $/butoi +2,49$ (+2,76%) 94,37 €/butoi +1,38 (+1,48%)
28 sep 2022 (miercuri) 90,27 $/butoi +0,46$ (+0,51%) 92,99 €/butoi -0,60 (-0,64%)
27 sep 2022 (marți) 89,81 $/butoi +0,31$ (+0,35%) 93,59 €/butoi +0,58 (+0,62%)
26 sep 2022 (luni) 89,50 $/butoi -3,17$ (-3,42%) 93,01 €/butoi -2,63 (-2,75%)
23 sep 2022 (vineri) 92,67 $/butoi -2,84$ (-2,97%) 95,64 €/butoi -1,42 (-1,46%)
22 sep 2022 (joi) 95,51 $/butoi -0,80$ (-0,83%) 97,06 €/butoi -0,91 (-0,93%)
21 sep 2022 (miercuri) 96,31 $/butoi -0,24$ (-0,25%) 97,97 €/butoi +1,13 (+1,17%)
20 sep 2022 (marți) 96,55 $/butoi +1,35$ (+1,42%) 96,84 €/butoi +1,87 (+1,97%)
19 sep 2022 (luni) 95,20 $/butoi -0,50$ (-0,52%) 94,97 €/butoi -0,58 (-0,61%)
16 sep 2022 (vineri) 95,70 $/butoi -1,60$ (-1,64%) 95,55 €/butoi -1,87 (-1,92%)
15 sep 2022 (joi) 97,30 $/butoi -0,27$ (-0,28%) 97,42 €/butoi -0,41 (-0,42%)
14 sep 2022 (miercuri) 97,57 $/butoi -0,81$ (-0,82%) 97,83 €/butoi -0,83 (-0,84%)
13 sep 2022 (marți) 98,38 $/butoi +0,96$ (+0,99%) 98,66 €/butoi +2,40 (+2,49%)
12 sep 2022 (luni) 97,42 $/butoi +2,22$ (+2,33%) 96,26 €/butoi +2,40 (+2,56%)
9 sep 2022 (vineri) 95,20 $/butoi +2,53$ (+2,73%) 93,86 €/butoi +1,29 (+1,39%)

Notă: OPEC nu publică prețuri de sărbători și weekenduri


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).